Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 10.4 10.4 10.4 10.4 149.00
14 Jan, 2021 9.77 10.4 9.77 10.4 5154.00
13 Jan, 2021 10.0 10.61 10.0 10.4 2375.00
12 Jan, 2021 10.0 10.0 10.0 10.0 32.00
11 Jan, 2021 9.78 10.24 9.78 10.0 6029.00
08 Jan, 2021 10.49 10.49 10.49 10.49 61.00
07 Jan, 2021 10.49 10.49 10.49 10.49 279.00
06 Jan, 2021 9.52 9.71 9.5 9.55 2316.00
05 Jan, 2021 10.29 10.59 9.79 9.79 789.00
04 Jan, 2021 9.51 10.0 9.51 9.74 1922.00