Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 10.85 10.85 10.85 10.85 263.00
02 Feb, 2021 9.92 9.92 9.92 9.92 57.00
01 Feb, 2021 9.92 9.92 9.92 9.92 320.00
29 Jan, 2021 10.25 10.25 10.25 10.25 156.00
28 Jan, 2021 10.88 10.88 10.25 10.25 1544.00
27 Jan, 2021 10.69 10.69 10.69 10.69 35.00
26 Jan, 2021 10.85 10.85 10.69 10.69 267.00
25 Jan, 2021 9.91 10.9 9.91 10.9 637.00
21 Jan, 2021 10.2 10.2 10.2 10.2 7.00
20 Jan, 2021 10.01 10.67 10.01 10.2 1319.00