PMV Pharmaceuticals, Inc. (PMVP)
USD 1.07
(-0.47%)
USD 1.07
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.49 | 1.5 | 1.45 | 1.47 | 188.72 Thousand |
| 08 Jul, 2024 | 1.52 | 1.53 | 1.49 | 1.49 | 244.8 Thousand |
| 05 Jul, 2024 | 1.56 | 1.56 | 1.48 | 1.5 | 386.84 Thousand |
| 03 Jul, 2024 | 1.58 | 1.6 | 1.55 | 1.56 | 151.23 Thousand |
| 02 Jul, 2024 | 1.57 | 1.65 | 1.56 | 1.57 | 361.05 Thousand |
| 01 Jul, 2024 | 1.61 | 1.64 | 1.57 | 1.58 | 499.29 Thousand |
| 28 Jun, 2024 | 1.68 | 1.7 | 1.57 | 1.62 | 5.87 Million |
| 27 Jun, 2024 | 1.66 | 1.71 | 1.61 | 1.66 | 339.35 Thousand |
| 26 Jun, 2024 | 1.68 | 1.71 | 1.62 | 1.66 | 314.29 Thousand |
| 25 Jun, 2024 | 1.69 | 1.7 | 1.66 | 1.68 | 380.42 Thousand |
ABDP
2727
6189
OIL
O39
BIPS