Pmv Pharmaceuticals Inc (PMVP)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.26 | 1.3 | 1.22 | 1.27 | 65.11 Thousand |
| 17 Mar, 2025 | 1.25 | 1.28 | 1.23 | 1.26 | 89.16 Thousand |
| 14 Mar, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 82.4 Thousand |
| 13 Mar, 2025 | 1.25 | 1.27 | 1.23 | 1.24 | 41.03 Thousand |
| 12 Mar, 2025 | 1.24 | 1.27 | 1.2 | 1.26 | 35.17 Thousand |
| 11 Mar, 2025 | 1.21 | 1.26 | 1.2 | 1.25 | 71.84 Thousand |
| 10 Mar, 2025 | 1.26 | 1.26 | 1.2 | 1.22 | 26.97 Thousand |
| 07 Mar, 2025 | 1.26 | 1.28 | 1.2 | 1.23 | 258.41 Thousand |
| 06 Mar, 2025 | 1.35 | 1.35 | 1.23 | 1.23 | 330.79 Thousand |
| 05 Mar, 2025 | 1.32 | 1.4 | 1.31 | 1.37 | 80.6 Thousand |
PN
PNBK
PNFP
PMTRU
PMTRW
PMTS