PMV Pharmaceuticals, Inc. (PMVP)
USD 1.07
(-0.47%)
USD 1.07
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.44 | 1.54 | 1.43 | 1.46 | 215 Thousand |
| 02 Aug, 2024 | 1.55 | 1.59 | 1.48 | 1.48 | 318.1 Thousand |
| 01 Aug, 2024 | 1.68 | 1.69 | 1.58 | 1.59 | 259.4 Thousand |
| 31 Jul, 2024 | 1.67 | 1.75 | 1.65 | 1.66 | 174.5 Thousand |
| 30 Jul, 2024 | 1.68 | 1.7 | 1.66 | 1.67 | 185.91 Thousand |
| 29 Jul, 2024 | 1.68 | 1.72 | 1.64 | 1.67 | 121.7 Thousand |
| 26 Jul, 2024 | 1.68 | 1.73 | 1.65 | 1.69 | 389.11 Thousand |
| 25 Jul, 2024 | 1.63 | 1.7 | 1.63 | 1.65 | 198.2 Thousand |
| 24 Jul, 2024 | 1.61 | 1.67 | 1.61 | 1.63 | 255.94 Thousand |
| 23 Jul, 2024 | 1.57 | 1.63 | 1.55 | 1.61 | 126.6 Thousand |
ABDP
2727
6189
OIL
O39
BIPS