Pmv Pharmaceuticals Inc (PMVP)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.09 | 1.1 | 0.96 | 1.01 | 159.97 Thousand |
| 31 Mar, 2025 | 1.14 | 1.18 | 1.02 | 1.09 | 196.7 Thousand |
| 28 Mar, 2025 | 1.13 | 1.15 | 1.11 | 1.11 | 36.62 Thousand |
| 27 Mar, 2025 | 1.14 | 1.16 | 1.11 | 1.15 | 36.98 Thousand |
| 26 Mar, 2025 | 1.2 | 1.2 | 1.12 | 1.16 | 95.15 Thousand |
| 25 Mar, 2025 | 1.22 | 1.25 | 1.16 | 1.21 | 117.57 Thousand |
| 24 Mar, 2025 | 1.26 | 1.28 | 1.22 | 1.24 | 223.42 Thousand |
| 21 Mar, 2025 | 1.24 | 1.3 | 1.21 | 1.27 | 51.78 Thousand |
| 20 Mar, 2025 | 1.26 | 1.28 | 1.24 | 1.26 | 39.04 Thousand |
| 19 Mar, 2025 | 1.29 | 1.29 | 1.24 | 1.28 | 19.34 Thousand |
PN
PNBK
PNFP
PMTRU
PMTRW
PMTS