Pmv Pharmaceuticals Inc (PMVP)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.0 | 1.03 | 0.99 | 0.99 | 149.05 Thousand |
| 29 Apr, 2025 | 1.0 | 1.04 | 0.99 | 1.0 | 47.23 Thousand |
| 28 Apr, 2025 | 1.05 | 1.06 | 1.0 | 1.0 | 81.53 Thousand |
| 25 Apr, 2025 | 1.06 | 1.08 | 1.04 | 1.04 | 54.55 Thousand |
| 24 Apr, 2025 | 1.08 | 1.09 | 1.04 | 1.08 | 68.28 Thousand |
| 23 Apr, 2025 | 1.1 | 1.12 | 1.06 | 1.07 | 109.4 Thousand |
| 22 Apr, 2025 | 1.12 | 1.14 | 1.08 | 1.08 | 105.66 Thousand |
| 21 Apr, 2025 | 1.02 | 1.13 | 0.97 | 1.1 | 148.1 Thousand |
| 17 Apr, 2025 | 0.99 | 1.04 | 0.95 | 1.02 | 89.4 Thousand |
| 16 Apr, 2025 | 1.02 | 1.02 | 0.96 | 1.0 | 46.38 Thousand |
PN
PNBK
PNFP
PMTRU
PMTRW
PMTS