PMV Pharmaceuticals, Inc. (PMVP)
USD 1.07
(-0.47%)
USD 1.07
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.49 | 1.52 | 1.47 | 1.5 | 201.36 Thousand |
| 30 Sep, 2024 | 1.54 | 1.55 | 1.46 | 1.49 | 396.93 Thousand |
| 27 Sep, 2024 | 1.51 | 1.54 | 1.46 | 1.5 | 267.84 Thousand |
| 26 Sep, 2024 | 1.48 | 1.51 | 1.47 | 1.49 | 111.6 Thousand |
| 25 Sep, 2024 | 1.51 | 1.53 | 1.46 | 1.49 | 102.9 Thousand |
| 24 Sep, 2024 | 1.48 | 1.53 | 1.47 | 1.49 | 311.1 Thousand |
| 23 Sep, 2024 | 1.5 | 1.51 | 1.46 | 1.49 | 203.2 Thousand |
| 20 Sep, 2024 | 1.52 | 1.55 | 1.48 | 1.5 | 361 Thousand |
| 19 Sep, 2024 | 1.53 | 1.56 | 1.51 | 1.52 | 127.12 Thousand |
| 18 Sep, 2024 | 1.52 | 1.58 | 1.49 | 1.51 | 213.2 Thousand |
ABDP
2727
6189
OIL
O39
BIPS