PMV Pharmaceuticals, Inc. (PMVP)
USD 1.07
(-0.47%)
USD 1.07
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.63 | 1.7 | 1.61 | 1.66 | 348.94 Thousand |
| 06 Jun, 2024 | 1.71 | 1.74 | 1.63 | 1.65 | 423.47 Thousand |
| 05 Jun, 2024 | 1.72 | 1.73 | 1.66 | 1.73 | 213.85 Thousand |
| 04 Jun, 2024 | 1.73 | 1.75 | 1.67 | 1.71 | 1.68 Million |
| 03 Jun, 2024 | 1.83 | 1.85 | 1.71 | 1.73 | 360.43 Thousand |
| 31 May, 2024 | 1.79 | 1.82 | 1.73 | 1.82 | 457.06 Thousand |
| 30 May, 2024 | 1.83 | 1.83 | 1.72 | 1.79 | 321.89 Thousand |
| 29 May, 2024 | 1.98 | 1.98 | 1.79 | 1.8 | 302.59 Thousand |
| 28 May, 2024 | 2.03 | 2.07 | 2.01 | 2.01 | 288.88 Thousand |
| 24 May, 2024 | 2.03 | 2.06 | 2.0 | 2.04 | 196.62 Thousand |
ABDP
2727
6189
OIL
O39
BIPS