CPI Card Group Inc (PMTS)
USD 14.17
(2.68%)
USD 14.17
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 3.75 | 3.9 | 3.65 | 3.7 | 51.21 Thousand |
| 17 Apr, 2017 | 3.8 | 4.0 | 3.65 | 3.75 | 45.14 Thousand |
| 13 Apr, 2017 | 3.9 | 3.9 | 3.75 | 3.8 | 16.57 Thousand |
| 12 Apr, 2017 | 4.15 | 4.15 | 3.85 | 3.85 | 44.24 Thousand |
| 11 Apr, 2017 | 4.1 | 4.15 | 3.95 | 4.1 | 15.52 Thousand |
| 10 Apr, 2017 | 4.0 | 4.2 | 3.95 | 4.1 | 31.92 Thousand |
| 07 Apr, 2017 | 4.0 | 4.0 | 3.9 | 3.95 | 13.84 Thousand |
| 06 Apr, 2017 | 3.95 | 4.0 | 3.9 | 3.95 | 12.87 Thousand |
| 05 Apr, 2017 | 4.15 | 4.2 | 3.8 | 3.95 | 51.09 Thousand |
| 04 Apr, 2017 | 4.15 | 4.2 | 4.05 | 4.1 | 18.02 Thousand |
PMVP
PN
PNBK
PMTR
PMTRU
PMTRW