CPI Card Group Inc (PMTS)
USD 14.17
(2.68%)
USD 14.17
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 3.75 | 3.75 | 3.45 | 3.5 | 58.41 Thousand |
| 01 May, 2017 | 3.65 | 3.75 | 3.55 | 3.65 | 24.2 Thousand |
| 28 Apr, 2017 | 3.55 | 3.65 | 3.5 | 3.6 | 19.2 Thousand |
| 27 Apr, 2017 | 3.5 | 3.6 | 3.5 | 3.55 | 13.97 Thousand |
| 26 Apr, 2017 | 3.6 | 3.75 | 3.45 | 3.5 | 30.05 Thousand |
| 25 Apr, 2017 | 3.7 | 3.7 | 3.6 | 3.65 | 34.41 Thousand |
| 24 Apr, 2017 | 3.95 | 3.95 | 3.6 | 3.7 | 44.51 Thousand |
| 21 Apr, 2017 | 3.8 | 3.95 | 3.8 | 3.9 | 45.42 Thousand |
| 20 Apr, 2017 | 3.7 | 3.85 | 3.6 | 3.8 | 26.44 Thousand |
| 19 Apr, 2017 | 3.75 | 3.88 | 3.65 | 3.7 | 23.34 Thousand |
PMVP
PN
PNBK
PMTR
PMTRU
PMTRW