CPI Card Group Inc (PMTS)
USD 14.17
(2.68%)
USD 14.17
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 3.15 | 3.15 | 2.95 | 3.05 | 22.93 Thousand |
| 12 Jul, 2017 | 3.0 | 3.15 | 3.0 | 3.15 | 55.15 Thousand |
| 11 Jul, 2017 | 2.95 | 3.05 | 2.95 | 3.0 | 12.08 Thousand |
| 10 Jul, 2017 | 3.0 | 3.05 | 2.95 | 2.95 | 23.04 Thousand |
| 07 Jul, 2017 | 3.1 | 3.1 | 2.9 | 3.05 | 32.16 Thousand |
| 06 Jul, 2017 | 3.1 | 3.15 | 3.05 | 3.05 | 19.2 Thousand |
| 05 Jul, 2017 | 3.1 | 3.2 | 2.9 | 3.1 | 75.88 Thousand |
| 03 Jul, 2017 | 2.9 | 3.7 | 2.85 | 3.1 | 68.94 Thousand |
| 30 Jun, 2017 | 2.75 | 2.9 | 2.65 | 2.85 | 55.16 Thousand |
| 29 Jun, 2017 | 2.55 | 2.75 | 2.55 | 2.65 | 37.31 Thousand |
PMVP
PN
PNBK
PMTR
PMTRU
PMTRW