CPI Card Group Inc (PMTS)
USD 14.17
(2.68%)
USD 14.17
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 2.9 | 2.93 | 2.8 | 2.85 | 24.83 Thousand |
| 26 Jul, 2017 | 2.9 | 3.0 | 2.85 | 2.85 | 13.95 Thousand |
| 25 Jul, 2017 | 2.9 | 2.9 | 2.73 | 2.85 | 23.96 Thousand |
| 24 Jul, 2017 | 3.0 | 3.0 | 2.75 | 2.85 | 34.44 Thousand |
| 21 Jul, 2017 | 3.2 | 3.2 | 3.0 | 3.05 | 48.59 Thousand |
| 20 Jul, 2017 | 3.0 | 3.2 | 3.0 | 3.15 | 25.14 Thousand |
| 19 Jul, 2017 | 3.05 | 3.1 | 3.0 | 3.1 | 7852.00 |
| 18 Jul, 2017 | 3.0 | 3.05 | 3.0 | 3.0 | 8486.00 |
| 17 Jul, 2017 | 3.0 | 3.15 | 2.95 | 3.0 | 40.6 Thousand |
| 14 Jul, 2017 | 3.0 | 3.05 | 3.0 | 3.05 | 9656.00 |
PMVP
PN
PNBK
PMTR
PMTRU
PMTRW