CPI Card Group Inc (PMTS)
USD 14.17
(2.68%)
USD 14.17
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 1.2 | 1.2 | 1.12 | 1.13 | 62.82 Thousand |
| 05 Oct, 2017 | 1.15 | 1.22 | 1.13 | 1.19 | 60.42 Thousand |
| 04 Oct, 2017 | 1.14 | 1.16 | 1.12 | 1.13 | 41.34 Thousand |
| 03 Oct, 2017 | 1.13 | 1.16 | 1.09 | 1.15 | 75.51 Thousand |
| 02 Oct, 2017 | 1.15 | 1.18 | 1.1 | 1.13 | 80.42 Thousand |
| 29 Sep, 2017 | 1.18 | 1.19 | 1.1 | 1.18 | 79.1 Thousand |
| 28 Sep, 2017 | 1.25 | 1.29 | 1.19 | 1.19 | 153.78 Thousand |
| 27 Sep, 2017 | 1.15 | 1.27 | 1.13 | 1.22 | 253.29 Thousand |
| 26 Sep, 2017 | 1.07 | 1.16 | 1.02 | 1.12 | 243.24 Thousand |
| 25 Sep, 2017 | 1.02 | 1.07 | 1.02 | 1.05 | 70.28 Thousand |
PMVP
PN
PNBK
PMTR
PMTRU
PMTRW