CPI Card Group Inc (PMTS)
USD 14.17
(2.68%)
USD 14.17
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 1.04 | 1.08 | 1.02 | 1.07 | 37.59 Thousand |
| 02 Nov, 2017 | 1.02 | 1.04 | 1.0 | 1.03 | 55.52 Thousand |
| 01 Nov, 2017 | 1.09 | 1.09 | 1.04 | 1.05 | 29.92 Thousand |
| 31 Oct, 2017 | 1.1 | 1.1 | 0.99 | 1.08 | 124.56 Thousand |
| 30 Oct, 2017 | 1.19 | 1.19 | 1.1 | 1.1 | 68.79 Thousand |
| 27 Oct, 2017 | 1.14 | 1.22 | 1.14 | 1.17 | 96.37 Thousand |
| 26 Oct, 2017 | 1.22 | 1.22 | 1.13 | 1.14 | 78.62 Thousand |
| 25 Oct, 2017 | 1.25 | 1.26 | 1.2 | 1.21 | 53.59 Thousand |
| 24 Oct, 2017 | 1.19 | 1.28 | 1.15 | 1.24 | 116.69 Thousand |
| 23 Oct, 2017 | 1.15 | 1.19 | 1.13 | 1.16 | 75.99 Thousand |
PMVP
PN
PNBK
PMTR
PMTRU
PMTRW