CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 2.8 2.85 2.5 2.53 15.6 Thousand
06 Jul, 2020 2.26 2.9 2.26 2.84 18.08 Thousand
02 Jul, 2020 2.75 3.04 2.68 2.95 17.24 Thousand
01 Jul, 2020 2.75 2.95 2.75 2.76 9636.00
30 Jun, 2020 2.56 2.94 2.56 2.9 28 Thousand
29 Jun, 2020 2.35 2.49 2.35 2.49 7638.00
26 Jun, 2020 2.4 2.4 2.3 2.33 3510.00
25 Jun, 2020 2.36 2.4 2.15 2.4 8677.00
24 Jun, 2020 2.4 2.51 2.25 2.35 21.65 Thousand
23 Jun, 2020 2.26 2.5 2.22 2.5 5931.00