CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 2.49 2.58 2.35 2.5 8858.00
20 Jul, 2020 2.35 2.6 2.35 2.59 1705.00
17 Jul, 2020 2.78 2.78 2.53 2.6 4337.00
16 Jul, 2020 2.62 2.65 2.57 2.6 621.00
15 Jul, 2020 2.35 2.69 2.35 2.6 1251.00
14 Jul, 2020 2.35 2.52 2.35 2.51 14.01 Thousand
13 Jul, 2020 2.01 2.45 2.01 2.45 1691.00
10 Jul, 2020 2.05 2.28 1.96 2.08 15.8 Thousand
09 Jul, 2020 2.35 2.35 1.92 2.15 21.91 Thousand
08 Jul, 2020 2.4 2.5 2.36 2.49 8882.00