Perfect Moment Ltd. Common Stock (PMNT)
USD 1.0
(-18.7%)
USD 1.0
(-18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.5 | 3.55 | 3.5 | 3.5 | 685.00 |
| 28 Mar, 2024 | 3.66 | 3.68 | 3.5 | 3.58 | 4612.00 |
| 27 Mar, 2024 | 3.75 | 3.75 | 3.65 | 3.65 | 7709.00 |
| 26 Mar, 2024 | 3.65 | 3.98 | 3.65 | 3.75 | 11.94 Thousand |
| 25 Mar, 2024 | 3.64 | 3.73 | 3.64 | 3.65 | 1656.00 |
| 22 Mar, 2024 | 3.75 | 4.05 | 3.74 | 3.74 | 7193.00 |
| 21 Mar, 2024 | 3.7 | 3.79 | 3.65 | 3.65 | 855.00 |
| 20 Mar, 2024 | 3.75 | 3.75 | 3.69 | 3.7 | 790.00 |
| 19 Mar, 2024 | 3.55 | 4.0 | 3.51 | 3.89 | 9350.00 |
| 18 Mar, 2024 | 3.75 | 3.75 | 3.61 | 3.61 | 2205.00 |
0NY3
CDN
ENCC
AMPDF
CRVH
4060