Perfect Moment Ltd. Common Stock (PMNT)
USD 0.8
(-2.81%)
USD 0.8
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.1 | 1.1 | 0.85 | 0.95 | 60.08 Thousand |
| 11 Sep, 2024 | 1.0 | 1.1 | 0.95 | 0.97 | 8653.00 |
| 10 Sep, 2024 | 0.83 | 1.15 | 0.83 | 1.05 | 25.38 Thousand |
| 09 Sep, 2024 | 0.9 | 0.98 | 0.85 | 0.85 | 5301.00 |
| 06 Sep, 2024 | 0.87 | 0.87 | 0.86 | 0.86 | 1229.00 |
| 05 Sep, 2024 | 1.01 | 1.01 | 0.84 | 0.84 | 10.37 Thousand |
| 04 Sep, 2024 | 0.98 | 0.98 | 0.91 | 0.91 | 712.00 |
| 03 Sep, 2024 | 1.04 | 1.04 | 0.91 | 1.0 | 12.93 Thousand |
| 30 Aug, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 2793.00 |
| 29 Aug, 2024 | 1.03 | 1.12 | 1.03 | 1.03 | 1025.00 |
0NY3
CDN
ENCC
AMPDF
CRVH
4060