Perfect Moment Ltd. Common Stock (PMNT)
USD 1.0
(-18.7%)
USD 1.0
(-18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.2 | 3.24 | 3.2 | 3.24 | 254.00 |
| 12 Apr, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 340.00 |
| 11 Apr, 2024 | 3.08 | 3.19 | 3.08 | 3.19 | 1064.00 |
| 10 Apr, 2024 | 3.16 | 3.16 | 3.12 | 3.12 | 5366.00 |
| 09 Apr, 2024 | 3.31 | 3.31 | 3.03 | 3.15 | 8101.00 |
| 08 Apr, 2024 | 3.31 | 3.36 | 3.31 | 3.31 | 1768.00 |
| 05 Apr, 2024 | 3.31 | 3.34 | 3.31 | 3.34 | 550.00 |
| 04 Apr, 2024 | 3.31 | 3.32 | 3.26 | 3.32 | 2339.00 |
| 03 Apr, 2024 | 3.43 | 3.43 | 3.36 | 3.36 | 349.00 |
| 02 Apr, 2024 | 3.5 | 3.53 | 3.39 | 3.39 | 3716.00 |
0NY3
CDN
ENCC
AMPDF
CRVH
4060