Perfect Moment Ltd. (PMNT)
USD 0.45
(-4.76%)
USD 0.45
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.0 | 1.05 | 0.9 | 0.97 | 18.5 Thousand |
| 31 Dec, 2024 | 0.97 | 1.0 | 0.89 | 1.0 | 9900.00 |
| 30 Dec, 2024 | 1.03 | 1.03 | 0.76 | 0.97 | 47.1 Thousand |
| 27 Dec, 2024 | 1.01 | 1.05 | 0.91 | 1.0 | 50.5 Thousand |
| 26 Dec, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 47.2 Thousand |
| 24 Dec, 2024 | 1.01 | 1.1 | 1.01 | 1.02 | 27.4 Thousand |
| 23 Dec, 2024 | 1.27 | 1.27 | 1.0 | 1.04 | 83.6 Thousand |
| 20 Dec, 2024 | 1.28 | 1.37 | 1.12 | 1.19 | 84.8 Thousand |
| 19 Dec, 2024 | 1.4 | 1.4 | 1.03 | 1.03 | 19.1 Thousand |
| 18 Dec, 2024 | 1.2 | 1.2 | 0.95 | 1.0 | 115.7 Thousand |
PMTR
PMTRU
PMTRW
PMCB
PMEC
PMN