Perfect Moment Ltd. Common Stock (PMNT)
USD 1.0
(-18.7%)
USD 1.0
(-18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.64 | 4.76 | 4.01 | 4.05 | 20.98 Thousand |
| 29 Feb, 2024 | 4.82 | 4.93 | 4.52 | 4.52 | 3864.00 |
| 28 Feb, 2024 | 4.81 | 5.02 | 4.56 | 4.7 | 14.05 Thousand |
| 27 Feb, 2024 | 4.78 | 4.78 | 4.49 | 4.7 | 12.67 Thousand |
| 26 Feb, 2024 | 5.03 | 5.04 | 4.81 | 4.85 | 7909.00 |
| 23 Feb, 2024 | 5.24 | 5.3 | 4.95 | 4.96 | 11.6 Thousand |
| 22 Feb, 2024 | 5.35 | 5.35 | 5.08 | 5.17 | 6113.00 |
| 21 Feb, 2024 | 5.3 | 5.31 | 5.12 | 5.15 | 12.76 Thousand |
| 20 Feb, 2024 | 5.35 | 5.79 | 5.11 | 5.43 | 37.62 Thousand |
| 16 Feb, 2024 | 5.55 | 5.55 | 5.12 | 5.36 | 16.87 Thousand |
0NY3
CDN
ENCC
AMPDF
CRVH
4060