Perfect Moment Ltd. Common Stock (PMNT)
USD 1.0
(-18.7%)
USD 1.0
(-18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.43 | 1.43 | 1.31 | 1.37 | 21.07 Thousand |
| 08 Aug, 2024 | 1.7 | 1.7 | 1.43 | 1.5 | 19.09 Thousand |
| 07 Aug, 2024 | 1.62 | 1.71 | 1.62 | 1.71 | 584.00 |
| 06 Aug, 2024 | 1.69 | 1.73 | 1.67 | 1.67 | 1970.00 |
| 05 Aug, 2024 | 1.83 | 1.83 | 1.75 | 1.75 | 3949.00 |
| 02 Aug, 2024 | 1.71 | 1.81 | 1.66 | 1.81 | 3112.00 |
| 01 Aug, 2024 | 1.98 | 1.99 | 1.75 | 1.78 | 8184.00 |
| 31 Jul, 2024 | 1.95 | 2.04 | 1.88 | 2.04 | 8708.00 |
| 30 Jul, 2024 | 2.06 | 2.14 | 2.02 | 2.02 | 5771.00 |
| 29 Jul, 2024 | 2.02 | 2.12 | 1.94 | 2.04 | 8484.00 |
0NY3
CDN
ENCC
AMPDF
CRVH
4060