Perfect Moment Ltd. Common Stock (PMNT)
USD 0.8
(-2.81%)
USD 0.8
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 0.92 | 1.0 | 0.91 | 0.95 | 13.34 Thousand |
| 07 Jan, 2025 | 0.99 | 1.0 | 0.9 | 0.96 | 86.5 Thousand |
| 06 Jan, 2025 | 0.91 | 0.99 | 0.88 | 0.95 | 48.58 Thousand |
| 03 Jan, 2025 | 0.98 | 0.98 | 0.92 | 0.93 | 13.64 Thousand |
| 02 Jan, 2025 | 1.0 | 1.04 | 0.9 | 0.97 | 18.45 Thousand |
| 31 Dec, 2024 | 0.97 | 1.0 | 0.89 | 1.0 | 9903.00 |
| 30 Dec, 2024 | 1.03 | 1.03 | 0.76 | 0.97 | 47.13 Thousand |
| 27 Dec, 2024 | 1.01 | 1.05 | 0.91 | 0.99 | 50.45 Thousand |
| 26 Dec, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 47.24 Thousand |
| 24 Dec, 2024 | 1.01 | 1.1 | 1.01 | 1.02 | 27.38 Thousand |
0NY3
CDN
ENCC
AMPDF
CRVH
4060