Perfect Moment Ltd. Common Stock (PMNT)
USD 0.8
(-2.81%)
USD 0.8
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.0 | 1.07 | 0.99 | 0.99 | 36.39 Thousand |
| 23 Jan, 2025 | 1.09 | 1.09 | 0.96 | 0.96 | 84.63 Thousand |
| 22 Jan, 2025 | 1.04 | 1.11 | 1.0 | 1.07 | 60.82 Thousand |
| 21 Jan, 2025 | 1.18 | 1.18 | 0.99 | 1.0 | 149.16 Thousand |
| 17 Jan, 2025 | 1.03 | 1.13 | 1.02 | 1.13 | 16.05 Thousand |
| 16 Jan, 2025 | 1.05 | 1.09 | 1.0 | 1.01 | 72.81 Thousand |
| 15 Jan, 2025 | 1.1 | 1.16 | 1.05 | 1.08 | 20.71 Thousand |
| 14 Jan, 2025 | 1.04 | 1.05 | 1.0 | 1.05 | 16.61 Thousand |
| 13 Jan, 2025 | 1.09 | 1.09 | 1.0 | 1.0 | 16.14 Thousand |
| 10 Jan, 2025 | 0.96 | 1.1 | 0.96 | 1.1 | 29.79 Thousand |
0NY3
CDN
ENCC
AMPDF
CRVH
4060