Perfect Moment Ltd. Common Stock (PMNT)
USD 0.8
(-2.81%)
USD 0.8
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.27 | 1.27 | 1.0 | 1.04 | 83.58 Thousand |
| 20 Dec, 2024 | 1.28 | 1.37 | 1.12 | 1.19 | 84.75 Thousand |
| 19 Dec, 2024 | 1.4 | 1.4 | 1.03 | 1.03 | 19.1 Thousand |
| 18 Dec, 2024 | 1.2 | 1.2 | 0.95 | 1.0 | 115.72 Thousand |
| 17 Dec, 2024 | 1.27 | 1.27 | 1.2 | 1.23 | 39.18 Thousand |
| 16 Dec, 2024 | 1.32 | 1.36 | 1.22 | 1.3 | 77.33 Thousand |
| 13 Dec, 2024 | 1.4 | 1.4 | 1.13 | 1.32 | 118.05 Thousand |
| 12 Dec, 2024 | 1.44 | 1.52 | 1.43 | 1.48 | 34.75 Thousand |
| 11 Dec, 2024 | 1.54 | 1.54 | 1.36 | 1.45 | 39.9 Thousand |
| 10 Dec, 2024 | 1.55 | 1.59 | 1.45 | 1.5 | 152.31 Thousand |
0NY3
CDN
ENCC
AMPDF
CRVH
4060