Perfect Moment Ltd. Common Stock (PMNT)
USD 1.0
(-18.7%)
USD 1.0
(-18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.98 | 1.99 | 1.75 | 1.78 | 8184.00 |
| 31 Jul, 2024 | 1.95 | 2.04 | 1.88 | 2.04 | 8708.00 |
| 30 Jul, 2024 | 2.06 | 2.14 | 2.02 | 2.02 | 5771.00 |
| 29 Jul, 2024 | 2.02 | 2.12 | 1.94 | 2.04 | 8484.00 |
| 26 Jul, 2024 | 1.89 | 2.11 | 1.87 | 2.08 | 9224.00 |
| 25 Jul, 2024 | 1.91 | 2.05 | 1.91 | 1.99 | 10.47 Thousand |
| 24 Jul, 2024 | 1.89 | 2.03 | 1.8 | 1.95 | 33.19 Thousand |
| 23 Jul, 2024 | 1.65 | 2.15 | 1.65 | 1.85 | 65.12 Thousand |
| 22 Jul, 2024 | 1.84 | 1.84 | 1.7 | 1.7 | 3667.00 |
| 19 Jul, 2024 | 1.67 | 1.7 | 1.61 | 1.69 | 4379.00 |
0NY3
CDN
ENCC
AMPDF
CRVH
4060