Perfect Moment Ltd. Common Stock (PMNT)
USD 1.0
(-18.7%)
USD 1.0
(-18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 0.9 | 0.98 | 0.85 | 0.85 | 5301.00 |
| 06 Sep, 2024 | 0.87 | 0.87 | 0.86 | 0.86 | 1229.00 |
| 05 Sep, 2024 | 1.01 | 1.01 | 0.84 | 0.84 | 10.37 Thousand |
| 04 Sep, 2024 | 0.98 | 0.98 | 0.91 | 0.91 | 712.00 |
| 03 Sep, 2024 | 1.04 | 1.04 | 0.91 | 1.0 | 12.93 Thousand |
| 30 Aug, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 2793.00 |
| 29 Aug, 2024 | 1.03 | 1.12 | 1.03 | 1.03 | 1025.00 |
| 28 Aug, 2024 | 0.93 | 0.99 | 0.91 | 0.99 | 1970.00 |
| 27 Aug, 2024 | 0.98 | 1.0 | 0.93 | 1.0 | 15.66 Thousand |
| 26 Aug, 2024 | 1.0 | 1.04 | 0.94 | 1.03 | 22.51 Thousand |
0NY3
CDN
ENCC
AMPDF
CRVH
4060