ProMIS Neurosciences Inc. (PMN)
USD 7.36
(-1.21%)
USD 7.36
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.26 | 5.26 | 4.94 | 4.96 | 72.00 |
| 02 Feb, 2023 | 5.68 | 5.68 | 5.16 | 5.16 | 36.00 |
| 01 Feb, 2023 | 5.0 | 5.4 | 5.0 | 5.21 | 36.00 |
| 31 Jan, 2023 | 5.49 | 5.49 | 5.06 | 5.19 | 28.00 |
| 30 Jan, 2023 | 5.15 | 5.54 | 5.08 | 5.54 | 104.00 |
| 27 Jan, 2023 | 5.45 | 5.5 | 5.43 | 5.43 | 36.00 |
| 26 Jan, 2023 | 5.46 | 5.67 | 5.46 | 5.47 | 44.00 |
| 25 Jan, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 24 Jan, 2023 | 5.56 | 5.61 | 5.5 | 5.61 | 200.00 |
| 23 Jan, 2023 | 5.54 | 5.6 | 5.54 | 5.6 | 84.00 |
PMNT
PMTR
PMTRU
PMAX
PMCB
PMEC