ProMIS Neurosciences Inc. (PMN)
USD 7.36
(-1.21%)
USD 7.36
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 16 Feb, 2023 | 4.95 | 4.95 | 4.91 | 4.95 | 84.00 |
| 15 Feb, 2023 | 4.8 | 5.06 | 4.8 | 5.0 | 108.00 |
| 14 Feb, 2023 | 5.05 | 5.18 | 4.86 | 5.1 | 180.00 |
| 13 Feb, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 28.00 |
| 10 Feb, 2023 | 4.92 | 5.0 | 4.92 | 5.0 | 28.00 |
| 09 Feb, 2023 | 5.06 | 5.06 | 4.8 | 4.8 | 84.00 |
| 08 Feb, 2023 | 5.11 | 5.14 | 4.9 | 4.9 | 96.00 |
| 07 Feb, 2023 | 4.83 | 5.14 | 4.83 | 5.13 | 60.00 |
| 06 Feb, 2023 | 5.0 | 5.0 | 4.94 | 4.94 | 20.00 |
PMNT
PMTR
PMTRU
PMAX
PMCB
PMEC