ProMIS Neurosciences Inc. (PMN)
USD 7.36
(-1.21%)
USD 7.36
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.66 | 5.0 | 4.62 | 4.8 | 68.00 |
| 03 Mar, 2023 | 5.03 | 5.04 | 5.03 | 5.04 | 120.00 |
| 02 Mar, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 140.00 |
| 01 Mar, 2023 | 4.95 | 4.95 | 4.8 | 4.84 | 40.00 |
| 28 Feb, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 44.00 |
| 27 Feb, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 44.00 |
| 24 Feb, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 12.00 |
| 23 Feb, 2023 | 4.7 | 4.93 | 4.7 | 4.93 | 52.00 |
| 22 Feb, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 12.00 |
| 21 Feb, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 8.00 |
PMNT
PMTR
PMTRU
PMAX
PMCB
PMEC