ProMIS Neurosciences Inc. (PMN)
USD 7.36
(-1.21%)
USD 7.36
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.71 | 5.71 | 5.37 | 5.67 | 192.00 |
| 19 Jan, 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 20.00 |
| 18 Jan, 2023 | 5.61 | 5.64 | 5.61 | 5.61 | 40.00 |
| 17 Jan, 2023 | 5.4 | 5.6 | 5.4 | 5.57 | 36.00 |
| 13 Jan, 2023 | 5.02 | 5.2 | 5.02 | 5.2 | 20.00 |
| 12 Jan, 2023 | 4.52 | 5.04 | 4.52 | 5.02 | 108.00 |
| 11 Jan, 2023 | 4.8 | 5.0 | 4.6 | 4.98 | 144.00 |
| 10 Jan, 2023 | 4.28 | 4.6 | 4.28 | 4.6 | 36.00 |
| 09 Jan, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 06 Jan, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | - |
PMNT
PMTR
PMTRU
PMAX
PMCB
PMEC