ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 0.78 0.78 0.78 0.78 -
20 Jun, 2008 0.78 0.78 0.78 0.78 -
19 Jun, 2008 0.78 0.78 0.78 0.78 -
18 Jun, 2008 0.78 0.78 0.78 0.78 -
17 Jun, 2008 0.78 0.78 0.78 0.78 -
16 Jun, 2008 0.78 0.78 0.78 0.78 -
13 Jun, 2008 0.78 0.78 0.78 0.78 -
12 Jun, 2008 0.79 0.79 0.78 0.79 5.00
11 Jun, 2008 0.88 0.88 0.88 0.88 -
10 Jun, 2008 0.88 0.88 0.88 0.88 -