ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 0.88 0.88 0.88 0.88 -
22 May, 2008 0.88 0.88 0.88 0.88 -
21 May, 2008 0.88 0.88 0.88 0.88 -
20 May, 2008 0.88 0.92 0.88 0.88 8.00
19 May, 2008 0.93 0.93 0.93 0.93 -
16 May, 2008 0.93 0.93 0.93 0.93 3.00
15 May, 2008 0.81 0.81 0.81 0.81 -
14 May, 2008 0.81 0.81 0.81 0.81 3.00
13 May, 2008 0.78 0.78 0.78 0.78 -
12 May, 2008 0.78 0.78 0.78 0.78 -