ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 0.78 0.78 0.78 0.78 -
08 May, 2008 0.78 0.78 0.78 0.78 -
07 May, 2008 0.78 0.78 0.78 0.78 -
06 May, 2008 0.78 0.78 0.78 0.78 1.00
05 May, 2008 0.76 0.76 0.76 0.76 -
02 May, 2008 0.76 0.76 0.76 0.76 -
01 May, 2008 0.76 0.76 0.76 0.76 -
30 Apr, 2008 0.76 0.76 0.76 0.76 -
29 Apr, 2008 0.76 0.76 0.76 0.76 -
28 Apr, 2008 0.76 0.76 0.76 0.76 1.00