ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 0.71 0.71 0.71 0.71 -
07 Jul, 2008 0.71 0.71 0.71 0.71 -
03 Jul, 2008 0.71 0.71 0.71 0.71 -
02 Jul, 2008 0.71 0.71 0.71 0.71 -
01 Jul, 2008 0.71 0.71 0.71 0.71 -
30 Jun, 2008 0.71 0.71 0.71 0.71 -
27 Jun, 2008 0.71 0.71 0.71 0.71 -
26 Jun, 2008 0.71 0.71 0.71 0.71 -
25 Jun, 2008 0.71 0.71 0.71 0.71 -
24 Jun, 2008 0.78 0.78 0.78 0.78 -