ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 0.6 0.6 0.6 0.6 2.00
21 Jul, 2008 0.65 0.65 0.65 0.65 -
18 Jul, 2008 0.65 0.65 0.65 0.65 -
17 Jul, 2008 0.65 0.65 0.65 0.65 -
16 Jul, 2008 0.65 0.65 0.65 0.65 -
15 Jul, 2008 0.65 0.65 0.65 0.65 -
14 Jul, 2008 0.65 0.65 0.65 0.65 -
11 Jul, 2008 0.65 0.65 0.65 0.65 -
10 Jul, 2008 0.65 0.65 0.65 0.65 -
09 Jul, 2008 0.65 0.65 0.65 0.65 -