ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 0.6 0.6 0.6 0.6 -
18 Aug, 2008 0.6 0.6 0.6 0.6 -
15 Aug, 2008 0.56 0.56 0.56 0.56 -
14 Aug, 2008 0.56 0.56 0.56 0.56 -
13 Aug, 2008 0.56 0.56 0.56 0.56 2.00
12 Aug, 2008 0.6 0.6 0.6 0.6 -
11 Aug, 2008 0.6 0.6 0.6 0.6 -
08 Aug, 2008 0.6 0.6 0.6 0.6 -
07 Aug, 2008 0.6 0.6 0.6 0.6 -
06 Aug, 2008 0.6 0.6 0.6 0.6 -