ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 0.59 0.59 0.59 0.59 -
02 Sep, 2008 0.59 0.59 0.59 0.59 -
29 Aug, 2008 0.59 0.59 0.59 0.59 1.00
28 Aug, 2008 0.6 0.6 0.6 0.6 -
27 Aug, 2008 0.6 0.6 0.6 0.6 -
26 Aug, 2008 0.6 0.6 0.6 0.6 -
25 Aug, 2008 0.6 0.6 0.6 0.6 -
22 Aug, 2008 0.6 0.6 0.6 0.6 -
21 Aug, 2008 0.6 0.6 0.6 0.6 -
20 Aug, 2008 0.6 0.6 0.6 0.6 -