ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 0.46 0.46 0.46 0.46 -
30 Sep, 2008 0.47 0.47 0.47 0.47 1.00
29 Sep, 2008 0.41 0.41 0.41 0.41 -
26 Sep, 2008 0.41 0.41 0.41 0.41 -
25 Sep, 2008 0.41 0.41 0.41 0.41 -
24 Sep, 2008 0.41 0.41 0.41 0.41 -
23 Sep, 2008 0.41 0.41 0.41 0.41 1.00
22 Sep, 2008 0.38 0.38 0.38 0.38 -
19 Sep, 2008 0.44 0.44 0.44 0.44 -
18 Sep, 2008 0.44 0.44 0.44 0.44 -