ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 0.3 0.3 0.3 0.3 -
27 Dec, 2013 0.27 0.3 0.25 0.3 65.00
26 Dec, 2013 0.32 0.32 0.32 0.32 -
24 Dec, 2013 0.32 0.32 0.32 0.32 -
23 Dec, 2013 0.3 0.32 0.3 0.32 29.00
20 Dec, 2013 0.32 0.32 0.32 0.32 -
19 Dec, 2013 0.32 0.32 0.32 0.32 -
18 Dec, 2013 0.32 0.32 0.32 0.32 -
17 Dec, 2013 0.32 0.32 0.32 0.32 -
16 Dec, 2013 0.32 0.32 0.32 0.32 -