ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 0.39 0.39 0.39 0.39 -
28 Jan, 2014 0.39 0.39 0.39 0.39 -
27 Jan, 2014 0.39 0.39 0.39 0.39 -
24 Jan, 2014 0.39 0.39 0.39 0.39 -
23 Jan, 2014 0.39 0.39 0.39 0.39 1.00
22 Jan, 2014 0.4 0.4 0.36 0.36 2.00
21 Jan, 2014 0.33 0.33 0.33 0.33 -
17 Jan, 2014 0.33 0.33 0.33 0.33 -
16 Jan, 2014 0.33 0.33 0.33 0.33 -
15 Jan, 2014 0.33 0.33 0.33 0.33 -