ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 0.33 0.33 0.33 0.33 -
13 Jan, 2014 0.33 0.33 0.33 0.33 -
10 Jan, 2014 0.33 0.33 0.33 0.33 -
09 Jan, 2014 0.35 0.35 0.33 0.33 33.00
08 Jan, 2014 0.34 0.34 0.33 0.34 4.00
07 Jan, 2014 0.32 0.32 0.32 0.32 -
06 Jan, 2014 0.32 0.32 0.32 0.32 -
03 Jan, 2014 0.31 0.33 0.31 0.32 10.00
02 Jan, 2014 0.29 0.3 0.29 0.3 10.00
31 Dec, 2013 0.33 0.33 0.33 0.33 -