ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 0.32 0.32 0.32 0.32 -
12 Dec, 2013 0.32 0.32 0.32 0.32 -
11 Dec, 2013 0.32 0.32 0.32 0.32 -
10 Dec, 2013 0.32 0.32 0.32 0.32 -
09 Dec, 2013 0.32 0.32 0.32 0.32 -
06 Dec, 2013 0.33 0.33 0.32 0.32 105.00
05 Dec, 2013 0.32 0.32 0.32 0.32 16.00
04 Dec, 2013 0.32 0.33 0.32 0.32 17.00
03 Dec, 2013 0.32 0.32 0.32 0.32 -
02 Dec, 2013 0.32 0.32 0.32 0.32 15.00