PharmaCyte Biotech Inc (PMCB)
USD 0.78
(5.02%)
USD 0.78
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 3.18 | 3.2 | 3.17 | 3.18 | 92 Thousand |
| 07 Jun, 2023 | 3.14 | 3.19 | 3.12 | 3.18 | 31.4 Thousand |
| 06 Jun, 2023 | 3.17 | 3.19 | 3.15 | 3.18 | 37.7 Thousand |
| 05 Jun, 2023 | 3.18 | 3.23 | 3.16 | 3.17 | 66.1 Thousand |
| 02 Jun, 2023 | 3.16 | 3.17 | 3.14 | 3.16 | 60.1 Thousand |
| 01 Jun, 2023 | 3.15 | 3.19 | 3.12 | 3.15 | 66.2 Thousand |
| 31 May, 2023 | 3.15 | 3.17 | 3.13 | 3.15 | 38.1 Thousand |
| 30 May, 2023 | 3.16 | 3.16 | 3.12 | 3.13 | 13.3 Thousand |
| 26 May, 2023 | 3.12 | 3.15 | 3.1 | 3.15 | 73.5 Thousand |
| 25 May, 2023 | 3.12 | 3.14 | 3.11 | 3.11 | 33.7 Thousand |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX