PharmaCyte Biotech Inc (PMCB)
USD 0.78
(5.02%)
USD 0.78
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 3.15 | 3.15 | 3.12 | 3.14 | 20.9 Thousand |
| 23 May, 2023 | 3.1 | 3.14 | 3.1 | 3.12 | 37 Thousand |
| 22 May, 2023 | 3.09 | 3.12 | 3.08 | 3.1 | 61.4 Thousand |
| 19 May, 2023 | 3.09 | 3.09 | 3.05 | 3.09 | 70.3 Thousand |
| 18 May, 2023 | 3.09 | 3.09 | 3.07 | 3.08 | 35.5 Thousand |
| 17 May, 2023 | 3.1 | 3.1 | 3.07 | 3.09 | 45.9 Thousand |
| 16 May, 2023 | 3.08 | 3.12 | 3.06 | 3.1 | 103.4 Thousand |
| 15 May, 2023 | 3.05 | 3.11 | 3.05 | 3.09 | 51.9 Thousand |
| 12 May, 2023 | 3.06 | 3.08 | 3.03 | 3.06 | 152.7 Thousand |
| 11 May, 2023 | 3.1 | 3.1 | 3.0 | 3.09 | 809.8 Thousand |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX