PharmaCyte Biotech Inc (PMCB)
USD 0.78
(5.02%)
USD 0.78
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 2.92 | 3.02 | 2.8 | 2.97 | 187.8 Thousand |
| 22 Jun, 2023 | 2.94 | 2.95 | 2.91 | 2.92 | 15.1 Thousand |
| 21 Jun, 2023 | 3.03 | 3.03 | 2.92 | 2.95 | 34 Thousand |
| 20 Jun, 2023 | 3.02 | 3.04 | 2.95 | 3.03 | 31.2 Thousand |
| 16 Jun, 2023 | 3.03 | 3.08 | 2.94 | 3.05 | 163.4 Thousand |
| 15 Jun, 2023 | 3.04 | 3.04 | 2.99 | 3.03 | 38 Thousand |
| 14 Jun, 2023 | 3.11 | 3.11 | 3.01 | 3.05 | 20.9 Thousand |
| 13 Jun, 2023 | 3.13 | 3.14 | 3.08 | 3.11 | 22.2 Thousand |
| 12 Jun, 2023 | 3.13 | 3.18 | 3.13 | 3.15 | 13.6 Thousand |
| 09 Jun, 2023 | 3.18 | 3.18 | 3.03 | 3.15 | 70.4 Thousand |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX