PharmaCyte Biotech Inc (PMCB)

USD 0.78

(5.02%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 2.86 2.87 2.82 2.83 73 Thousand
07 Jul, 2023 2.84 2.89 2.83 2.89 9100.00
06 Jul, 2023 2.85 2.91 2.81 2.87 13.1 Thousand
05 Jul, 2023 2.8 2.9 2.8 2.81 37.3 Thousand
03 Jul, 2023 2.82 2.88 2.82 2.85 4600.00
30 Jun, 2023 2.86 2.93 2.85 2.86 17.3 Thousand
29 Jun, 2023 2.8 2.88 2.8 2.86 9600.00
28 Jun, 2023 2.8 2.95 2.8 2.87 11.1 Thousand
27 Jun, 2023 2.82 2.9 2.82 2.84 17.4 Thousand
26 Jun, 2023 2.89 2.91 2.88 2.88 7800.00