PharmaCyte Biotech Inc (PMCB)

USD 0.78

(5.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 0.03 0.03 0.03 0.03 818.99 Thousand
07 Jan, 2010 0.03 0.03 0.03 0.03 440.5 Thousand
06 Jan, 2010 0.03 0.03 0.02 0.03 155 Thousand
05 Jan, 2010 0.03 0.03 0.03 0.03 209.62 Thousand
04 Jan, 2010 0.03 0.03 0.02 0.03 659.76 Thousand
31 Dec, 2009 0.03 0.03 0.02 0.03 1.01 Million
30 Dec, 2009 0.02 0.03 0.02 0.03 718.57 Thousand
29 Dec, 2009 0.02 0.03 0.02 0.02 409.7 Thousand
28 Dec, 2009 0.02 0.03 0.02 0.02 499.5 Thousand
24 Dec, 2009 0.03 0.03 0.02 0.02 542 Thousand