PharmaCyte Biotech Inc (PMCB)

USD 0.78

(5.02%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 0.02 0.02 0.02 0.02 437.25 Thousand
05 Feb, 2010 0.02 0.02 0.02 0.02 1.43 Million
04 Feb, 2010 0.02 0.02 0.02 0.02 1.28 Million
03 Feb, 2010 0.03 0.03 0.02 0.02 698.4 Thousand
02 Feb, 2010 0.03 0.03 0.03 0.03 189.5 Thousand
01 Feb, 2010 0.02 0.03 0.02 0.03 198.61 Thousand
29 Jan, 2010 0.02 0.03 0.02 0.03 147 Thousand
28 Jan, 2010 0.03 0.03 0.02 0.02 559.08 Thousand
27 Jan, 2010 0.03 0.03 0.03 0.03 553.4 Thousand
26 Jan, 2010 0.03 0.03 0.03 0.03 755 Thousand