PharmaCyte Biotech Inc (PMCB)

USD 0.78

(5.02%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 0.02 0.02 0.01 0.02 709.28 Thousand
08 Mar, 2010 0.01 0.02 0.01 0.02 3.57 Million
05 Mar, 2010 0.02 0.02 0.01 0.01 867.39 Thousand
04 Mar, 2010 0.02 0.02 0.02 0.02 690.71 Thousand
03 Mar, 2010 0.02 0.02 0.01 0.01 1.16 Million
02 Mar, 2010 0.02 0.02 0.02 0.02 132.45 Thousand
01 Mar, 2010 0.02 0.02 0.02 0.02 691.48 Thousand
26 Feb, 2010 0.02 0.02 0.02 0.02 206.04 Thousand
25 Feb, 2010 0.02 0.02 0.02 0.02 1.55 Million
24 Feb, 2010 0.02 0.02 0.02 0.02 596 Thousand