PharmaCyte Biotech Inc (PMCB)

USD 0.78

(5.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 0.03 0.03 0.03 0.03 684.8 Thousand
22 Jan, 2010 0.03 0.03 0.03 0.03 425 Thousand
21 Jan, 2010 0.03 0.03 0.03 0.03 319.1 Thousand
20 Jan, 2010 0.03 0.03 0.03 0.03 227.73 Thousand
19 Jan, 2010 0.03 0.03 0.03 0.03 677 Thousand
15 Jan, 2010 0.03 0.03 0.03 0.03 160 Thousand
14 Jan, 2010 0.03 0.03 0.02 0.03 815.75 Thousand
13 Jan, 2010 0.03 0.03 0.03 0.03 444.4 Thousand
12 Jan, 2010 0.03 0.03 0.03 0.03 309 Thousand
11 Jan, 2010 0.02 0.03 0.02 0.03 132.56 Thousand