PharmaCyte Biotech Inc (PMCB)

USD 0.78

(5.02%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 0.02 0.03 0.02 0.02 42.9 Thousand
08 Dec, 2009 0.03 0.03 0.02 0.02 579.03 Thousand
07 Dec, 2009 0.02 0.03 0.02 0.03 1.41 Million
04 Dec, 2009 0.02 0.03 0.02 0.02 377.95 Thousand
03 Dec, 2009 0.03 0.03 0.02 0.02 1.35 Million
02 Dec, 2009 0.03 0.03 0.03 0.03 279.55 Thousand
01 Dec, 2009 0.03 0.03 0.03 0.03 548.55 Thousand
30 Nov, 2009 0.03 0.03 0.03 0.03 399 Thousand
27 Nov, 2009 0.03 0.03 0.03 0.03 146.09 Thousand
25 Nov, 2009 0.03 0.03 0.03 0.03 370.33 Thousand