PharmaCyte Biotech Inc (PMCB)
USD 0.78
(5.02%)
USD 0.78
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2025 | 1.02 | 1.04 | 0.99 | 1.01 | 85.6 Thousand |
| 14 Oct, 2025 | 1.01 | 1.04 | 0.97 | 1.03 | 116.1 Thousand |
| 13 Oct, 2025 | 1.0 | 1.01 | 0.97 | 1.0 | 25.7 Thousand |
| 10 Oct, 2025 | 1.0 | 1.05 | 0.99 | 1.0 | 40.4 Thousand |
| 09 Oct, 2025 | 1.02 | 1.02 | 1.0 | 1.01 | 30 Thousand |
| 08 Oct, 2025 | 1.05 | 1.05 | 1.01 | 1.02 | 10.7 Thousand |
| 07 Oct, 2025 | 1.02 | 1.06 | 0.99 | 1.01 | 48.9 Thousand |
| 06 Oct, 2025 | 1.02 | 1.06 | 1.01 | 1.03 | 107.1 Thousand |
| 03 Oct, 2025 | 1.01 | 1.05 | 1.0 | 1.04 | 64.7 Thousand |
| 02 Oct, 2025 | 0.96 | 1.05 | 0.96 | 1.01 | 92 Thousand |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX