PharmaCyte Biotech, Inc. (PMCB)
USD 1.21
(3.42%)
USD 1.21
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.12 | 1.19 | 1.12 | 1.13 | 3212.00 |
| 17 Apr, 2025 | 1.1 | 1.2 | 1.03 | 1.19 | 13.4 Thousand |
| 16 Apr, 2025 | 1.22 | 1.24 | 1.13 | 1.15 | 23.33 Thousand |
| 15 Apr, 2025 | 1.15 | 1.27 | 1.15 | 1.27 | 6247.00 |
| 14 Apr, 2025 | 1.18 | 1.2 | 1.18 | 1.2 | 3535.00 |
| 11 Apr, 2025 | 1.18 | 1.23 | 1.16 | 1.23 | 14.6 Thousand |
| 10 Apr, 2025 | 1.12 | 1.28 | 1.1 | 1.14 | 25.9 Thousand |
| 09 Apr, 2025 | 1.15 | 1.21 | 1.05 | 1.21 | 38.2 Thousand |
| 08 Apr, 2025 | 1.2 | 1.23 | 1.14 | 1.2 | 9600.00 |
| 07 Apr, 2025 | 1.18 | 1.24 | 1.12 | 1.14 | 20.12 Thousand |
7389
1579
FQVLF
TMG
2667
CTLP